CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $579 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,825 Value ($000) $641 Avg Close $344.03 Range $304.73 - $376.45

Q2 2024

Shares 990 Value ($000) $305 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 869 Value ($000) $271 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,124 Value ($000) $306 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$579	$326.31	$295.18 - $357.53
Q3 2025	1,825	$641	$344.03	$304.73 - $376.45
Q2 2024	990	$305	$296.08	$270.39 - $328.99
Q1 2024	869	$271	$295.79	$251.94 - $327.36
Q4 2023	1,124	$306	$257.66	$227.77 - $279.33