CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,385 Value ($000) $7,310 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 12,855 Value ($000) $4,515 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,738 Value ($000) $2,076 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 7,738 Value ($000) $1,968 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 9,038 Value ($000) $2,450 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,138 Value ($000) $1,889 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,438 Value ($000) $1,381 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 43,582 Value ($000) $11,870 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 9,755 Value ($000) $2,286 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,799 Value ($000) $1,595 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,799 Value ($000) $1,428 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7,981 Value ($000) $1,282 Avg Close $159.86 Range $138.76 - $177.27