CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $1,938 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 6,535 Value ($000) $2,295 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,308 Value ($000) $1,944 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 4,800 Value ($000) $1,442 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,755 Value ($000) $747 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,133 Value ($000) $964 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,012 Value ($000) $938 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,210 Value ($000) $602 Avg Close $257.66 Range $227.77 - $279.33