CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,803 Value ($000) $6,503 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 21,339 Value ($000) $7,496 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 14,056 Value ($000) $4,331 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 13,994 Value ($000) $3,559 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 14,028 Value ($000) $4,215 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 14,099 Value ($000) $3,821 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 15,949 Value ($000) $4,908 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 15,958 Value ($000) $4,967 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 21,546 Value ($000) $5,868 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 20,247 Value ($000) $4,744 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 16,177 Value ($000) $3,794 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 17,876 Value ($000) $3,756 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 18,111 Value ($000) $2,909 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 16,291 Value ($000) $2,662 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 16,196 Value ($000) $2,430 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 22,582 Value ($000) $3,714 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 22,846 Value ($000) $4,257 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 21,091 Value ($000) $3,194 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 21,139 Value ($000) $2,892 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 17,523 Value ($000) $2,400 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 29,889 Value ($000) $4,078 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 27,844 Value ($000) $2,969 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 23,604 Value ($000) $2,265 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 812 Value ($000) $54 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 812 Value ($000) $56 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,803	$6,503	$326.31	$295.18 - $357.53
Q3 2025	21,339	$7,496	$344.03	$304.73 - $376.45
Q2 2025	14,056	$4,331	$290.76	$221.56 - $323.39
Q1 2025	13,994	$3,559	$278.09	$230.09 - $325.03
Q4 2024	14,028	$4,215	$290.70	$246.60 - $326.19
Q3 2024	14,099	$3,821	$276.46	$241.29 - $322.28
Q2 2024	15,949	$4,908	$296.08	$270.39 - $328.99
Q1 2024	15,958	$4,967	$295.79	$251.94 - $327.36
Q4 2023	21,546	$5,868	$257.66	$227.77 - $279.33
Q3 2023	20,247	$4,744	$234.06	$217.77 - $248.16
Q2 2023	16,177	$3,794	$217.63	$194.01 - $242.65
Q1 2023	17,876	$3,756	$189.14	$154.88 - $210.23
Q4 2022	18,111	$2,909	$159.86	$138.76 - $177.27
Q3 2022	16,291	$2,662	$171.96	$147.00 - $194.97
Q2 2022	16,196	$2,430	$150.99	$132.32 - $168.73
Q1 2022	22,582	$3,714	$153.41	$133.10 - $188.57
Q4 2021	22,846	$4,257	$174.32	$145.84 - $192.70
Q3 2021	21,091	$3,194	$152.39	$135.04 - $168.61
Q2 2021	21,139	$2,892	$132.50	$118.11 - $148.27
Q1 2021	17,523	$2,400	$134.17	$119.65 - $149.08
Q4 2020	29,889	$4,078	$117.30	$104.48 - $136.84
Q3 2020	27,844	$2,969	$105.21	$95.23 - $117.59
Q2 2020	23,604	$2,265	$83.71	$62.92 - $96.56
Q1 2020	812	$54	$69.37	$51.39 - $80.40
Q4 2019	812	$56	$67.06	$62.41 - $70.96