CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $630 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,018 Value ($000) $1,060 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,487 Value ($000) $458 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 962 Value ($000) $245 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 992 Value ($000) $298 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 790 Value ($000) $214 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,172 Value ($000) $361 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,030 Value ($000) $321 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,179 Value ($000) $321 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,127 Value ($000) $264 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,315 Value ($000) $308 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,304 Value ($000) $274 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 1,314 Value ($000) $215 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 126,140 Value ($000) $767 Avg Close $153.41 Range $133.10 - $188.57