CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11 Value ($000) $3 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 12 Value ($000) $3 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 11 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 14 Value ($000) $2 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 14 Value ($000) $2 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 13 Value ($000) $2 Avg Close $153.41 Range $133.10 - $188.57
Q4 2020
Shares 17 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84