CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $1,801 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,327 Value ($000) $1,871 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 5,176 Value ($000) $1,595 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,834 Value ($000) $1,229 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,573 Value ($000) $1,374 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,080 Value ($000) $835 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,861 Value ($000) $880 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,535 Value ($000) $789 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,908 Value ($000) $520 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,005 Value ($000) $235 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 907 Value ($000) $213 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 482 Value ($000) $101 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q2 2022
Shares 75 Value ($000) $11 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,356 Value ($000) $223 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,282 Value ($000) $239 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 299 Value ($000) $45 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,065 Value ($000) $146 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 982 Value ($000) $135 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 15 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84