CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,211 Value ($000) $4,886 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 13,119 Value ($000) $3,942 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 12,028 Value ($000) $3,260 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 12,028 Value ($000) $3,702 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 12,028 Value ($000) $3,744 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,796 Value ($000) $489 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,796 Value ($000) $421 Avg Close $234.06 Range $217.77 - $248.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,211	$4,886	$278.09	$230.09 - $325.03
Q4 2024	13,119	$3,942	$290.70	$246.60 - $326.19
Q3 2024	12,028	$3,260	$276.46	$241.29 - $322.28
Q2 2024	12,028	$3,702	$296.08	$270.39 - $328.99
Q1 2024	12,028	$3,744	$295.79	$251.94 - $327.36
Q4 2023	1,796	$489	$257.66	$227.77 - $279.33
Q3 2023	1,796	$421	$234.06	$217.77 - $248.16