CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,153 Value ($000) $355 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,166 Value ($000) $329 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,259 Value ($000) $343 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,278 Value ($000) $534 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,779 Value ($000) $417 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,153	$355	$296.08	$270.39 - $328.99
Q1 2024	1,166	$329	$295.79	$251.94 - $327.36
Q4 2023	1,259	$343	$257.66	$227.77 - $279.33
Q3 2023	2,278	$534	$234.06	$217.77 - $248.16
Q2 2023	1,779	$417	$217.63	$194.01 - $242.65