CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $1,011 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,353 Value ($000) $827 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 16,524 Value ($000) $5,092 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,295 Value ($000) $1,092 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 4,945 Value ($000) $1,340 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 8,284 Value ($000) $2,549 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 955 Value ($000) $260 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,673 Value ($000) $1,329 Avg Close $234.06 Range $217.77 - $248.16
Q1 2023
Shares 6,327 Value ($000) $1,329 Avg Close $189.14 Range $154.88 - $210.23
Q2 2022
Shares 2,798 Value ($000) $420 Avg Close $150.99 Range $132.32 - $168.73
Q4 2021
Shares 2,488 Value ($000) $464 Avg Close $174.32 Range $145.84 - $192.70
Q2 2021
Shares 4,863 Value ($000) $665 Avg Close $132.50 Range $118.11 - $148.27