CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,666 Value ($000) $1 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,665 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,175 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,416 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,990 Value ($000) $1 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,522 Value ($000) $1 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,813 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,570 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,583 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 6,797 Value ($000) $1,111 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 7,753 Value ($000) $1,443 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 7,791 Value ($000) $1,281 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 8,075 Value ($000) $1,505 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 8,194 Value ($000) $1,241 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 8,460 Value ($000) $1,157 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 11,060 Value ($000) $1,515 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 10,856 Value ($000) $1,481 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 13,643 Value ($000) $1,455 Avg Close $105.21 Range $95.23 - $117.59