CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186 Value ($000) $65 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 182 Value ($000) $56 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 174 Value ($000) $44 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 150 Value ($000) $45 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 146 Value ($000) $40 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 146 Value ($000) $45 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 146 Value ($000) $45 Avg Close $295.79 Range $251.94 - $327.36
Q1 2023
Shares 5 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23