CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $214 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 685 Value ($000) $241 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 685 Value ($000) $211 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 685 Value ($000) $206 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 685 Value ($000) $186 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 685 Value ($000) $211 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 685 Value ($000) $213 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 685 Value ($000) $187 Avg Close $257.66 Range $227.77 - $279.33
Q4 2020
Shares 600 Value ($000) $82 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 150 Value ($000) $16 Avg Close $105.21 Range $95.23 - $117.59