CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,927 Value ($000) $10,917 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 11,407 Value ($000) $4,007 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 15,752 Value ($000) $4,854 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 1,464 Value ($000) $440 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 11,425 Value ($000) $3,097 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 32,779 Value ($000) $10,088 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 9,031 Value ($000) $2,811 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 14,041 Value ($000) $3,824 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 42,421 Value ($000) $9,939 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 14,180 Value ($000) $3,325 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 35,121 Value ($000) $7,379 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 42,869 Value ($000) $6,886 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 31,158 Value ($000) $5,092 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 21,702 Value ($000) $3,569 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,390 Value ($000) $445 Avg Close $174.32 Range $145.84 - $192.70