CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,492 Value ($000) $1,092 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,027 Value ($000) $1,063 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,240 Value ($000) $998 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,547 Value ($000) $902 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,344 Value ($000) $1,005 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,101 Value ($000) $1,111 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,967 Value ($000) $1,221 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,468 Value ($000) $1,080 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,428 Value ($000) $934 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,241 Value ($000) $994 Avg Close $234.06 Range $217.77 - $248.16
Q1 2022
Shares 1,314 Value ($000) $216 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,289 Value ($000) $240 Avg Close $174.32 Range $145.84 - $192.70