CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445 Value ($000) $452 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 2,775 Value ($000) $855 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,685 Value ($000) $683 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445	$452	$326.31	$295.18 - $357.53
Q2 2025	2,775	$855	$290.76	$221.56 - $323.39
Q1 2025	2,685	$683	$278.09	$230.09 - $325.03