CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $476 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 1,042 Value ($000) $321 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 788 Value ($000) $200 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$476	$326.31	$295.18 - $357.53
Q2 2025	1,042	$321	$290.76	$221.56 - $323.39
Q1 2025	788	$200	$278.09	$230.09 - $325.03