CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,589 Value ($000) $3,683 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 13,747 Value ($000) $4,231 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 13,825 Value ($000) $4,303 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 13,870 Value ($000) $3,778 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 13,956 Value ($000) $3,270 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 13,894 Value ($000) $3,258 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 13,924 Value ($000) $2,925 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,589	$3,683	$276.46	$241.29 - $322.28
Q2 2024	13,747	$4,231	$296.08	$270.39 - $328.99
Q1 2024	13,825	$4,303	$295.79	$251.94 - $327.36
Q4 2023	13,870	$3,778	$257.66	$227.77 - $279.33
Q3 2023	13,956	$3,270	$234.06	$217.77 - $248.16
Q2 2023	13,894	$3,258	$217.63	$194.01 - $242.65
Q1 2023	13,924	$2,925	$189.14	$154.88 - $210.23