CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,972 Value ($000) $245,392 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 812,731 Value ($000) $285,514 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 821,330 Value ($000) $253,040 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 815,379 Value ($000) $207,359 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 783,906 Value ($000) $235,625 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 477,019 Value ($000) $129,285 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,972	$245,392	$326.31	$295.18 - $357.53
Q3 2025	812,731	$285,514	$344.03	$304.73 - $376.45
Q2 2025	821,330	$253,040	$290.76	$221.56 - $323.39
Q1 2025	815,379	$207,359	$278.09	$230.09 - $325.03
Q4 2024	783,906	$235,625	$290.70	$246.60 - $326.19
Q3 2024	477,019	$129,285	$276.46	$241.29 - $322.28