CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $5 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 10 Value ($000) $4 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7 Value ($000) $2 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 5 Value ($000) $2 Avg Close $290.70 Range $246.60 - $326.19

Q2 2024

Shares 39 Value ($000) $12 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$5	$326.31	$295.18 - $357.53
Q3 2025	10	$4	$344.03	$304.73 - $376.45
Q2 2025	7	$2	$290.76	$221.56 - $323.39
Q4 2024	5	$2	$290.70	$246.60 - $326.19
Q2 2024	39	$12	$296.08	$270.39 - $328.99