CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $256 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 904 Value ($000) $318 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 937 Value ($000) $283 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 953 Value ($000) $242 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 957 Value ($000) $288 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 961 Value ($000) $260 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,523 Value ($000) $776 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,419 Value ($000) $753 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,404 Value ($000) $655 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,909 Value ($000) $916 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 4,422 Value ($000) $1,037 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,234 Value ($000) $259 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,289 Value ($000) $207 Avg Close $159.86 Range $138.76 - $177.27
Q1 2022
Shares 2,193 Value ($000) $361 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,796 Value ($000) $335 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,335 Value ($000) $202 Avg Close $152.39 Range $135.04 - $168.61