CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $640 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,489 Value ($000) $874 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,072 Value ($000) $638 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,079 Value ($000) $529 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,647 Value ($000) $495 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,691 Value ($000) $458 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,696 Value ($000) $522 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 943 Value ($000) $298 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 928 Value ($000) $256 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,061 Value ($000) $248 Avg Close $234.06 Range $217.77 - $248.16
Q1 2021
Shares 1,642 Value ($000) $237 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,327 Value ($000) $317 Avg Close $117.30 Range $104.48 - $136.84