CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $9 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 45 Value ($000) $14 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 39 Value ($000) $12 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 106 Value ($000) $33 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 111 Value ($000) $32 Avg Close $295.79 Range $251.94 - $327.36
Q3 2023
Shares 934 Value ($000) $219 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,084 Value ($000) $254 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,052 Value ($000) $221 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 1,635 Value ($000) $267 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,794 Value ($000) $269 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,559 Value ($000) $235 Avg Close $153.41 Range $133.10 - $188.57