CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $1,834 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,702 Value ($000) $1,639 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,399 Value ($000) $1,343 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,156 Value ($000) $652 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 246 Value ($000) $74 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 88 Value ($000) $24 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 12 Value ($000) $4 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 15 Value ($000) $4 Avg Close $257.66 Range $227.77 - $279.33