CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,813 Value ($000) $4,044 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 14,332 Value ($000) $5,034 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 14,587 Value ($000) $4,495 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 13,829 Value ($000) $3,517 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,913 Value ($000) $4,502 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 13,839 Value ($000) $2,719 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 13,488 Value ($000) $4,151 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 13,385 Value ($000) $4,166 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 16,623 Value ($000) $4,528 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 15,823 Value ($000) $3,707 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 17,938 Value ($000) $4,186 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 17,938 Value ($000) $3,769 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 17,967 Value ($000) $2,886 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 18,451 Value ($000) $3,015 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 19,186 Value ($000) $2,878 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 20,008 Value ($000) $3,291 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 20,008 Value ($000) $3,767 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 18,255 Value ($000) $2,765 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 16,346 Value ($000) $2,236 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 53,217 Value ($000) $7,290 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 61,597 Value ($000) $8,331 Avg Close $117.30 Range $104.48 - $136.84