CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,224 Value ($000) $1,946 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 17,544 Value ($000) $6,162 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 15,035 Value ($000) $4,497 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 23,035 Value ($000) $5,859 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 24,431 Value ($000) $7,340 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 27,934 Value ($000) $7,571 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 30,748 Value ($000) $9,449 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 28,644 Value ($000) $22,599 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 28,412 Value ($000) $8,299 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 24,622 Value ($000) $5,769 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 23,994 Value ($000) $5,627 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 18,212 Value ($000) $3,826 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,878 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 4,872 Value ($000) $796 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 5,544 Value ($000) $832 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 5,570 Value ($000) $916 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 106,662 Value ($000) $19,872 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 105,276 Value ($000) $15,955 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,894 Value ($000) $806 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,043 Value ($000) $1,096 Avg Close $134.17 Range $119.65 - $149.08