CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61 Value ($000) $19 Avg Close $295.79 Range $251.94 - $327.36

Q2 2023

Shares 66 Value ($000) $15 Avg Close $217.63 Range $194.01 - $242.65

Q2 2021

Shares 89 Value ($000) $12 Avg Close $132.50 Range $118.11 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61	$19	$295.79	$251.94 - $327.36
Q2 2023	66	$15	$217.63	$194.01 - $242.65
Q2 2021	89	$12	$132.50	$118.11 - $148.27