CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,777 Value ($000) $1,806 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,391 Value ($000) $1,111 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,603 Value ($000) $922 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,299 Value ($000) $839 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 98,722 Value ($000) $29,662 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 93,983 Value ($000) $25,472 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 89,601 Value ($000) $27,575 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 89,141 Value ($000) $24,642 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 79,505 Value ($000) $21,655 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 70,012 Value ($000) $16,404 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 52,727 Value ($000) $12,366 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 51,274 Value ($000) $10,772 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 49,058 Value ($000) $7,881 Avg Close $159.86 Range $138.76 - $177.27