CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $522 Avg Close $326.31 Range $295.18 - $357.53
Q4 2022
Shares 1,315 Value ($000) $211 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,530 Value ($000) $250 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,729 Value ($000) $259 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,391 Value ($000) $393 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,784 Value ($000) $430 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,340 Value ($000) $354 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,106 Value ($000) $288 Avg Close $132.50 Range $118.11 - $148.27