CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 124,220 Value ($000) $18,637 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 131,146 Value ($000) $21,568 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 135,509 Value ($000) $25,252 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 140,703 Value ($000) $21,309 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 143,838 Value ($000) $19,680 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 105,465 Value ($000) $14,447 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	124,220	$18,637	$150.99	$132.32 - $168.73
Q1 2022	131,146	$21,568	$153.41	$133.10 - $188.57
Q4 2021	135,509	$25,252	$174.32	$145.84 - $192.70
Q3 2021	140,703	$21,309	$152.39	$135.04 - $168.61
Q2 2021	143,838	$19,680	$132.50	$118.11 - $148.27
Q1 2021	105,465	$14,447	$134.17	$119.65 - $149.08