CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,590 Value ($000) $489 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 6,717 Value ($000) $1,830 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,132 Value ($000) $1,671 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7,025 Value ($000) $1,648 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 7,693 Value ($000) $1,616 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 4,945 Value ($000) $794 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,473 Value ($000) $894 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 5,582 Value ($000) $837 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 5,291 Value ($000) $870 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,385 Value ($000) $631 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,384 Value ($000) $361 Avg Close $152.39 Range $135.04 - $168.61