CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,759 Value ($000) $529 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,836 Value ($000) $1,040 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,259 Value ($000) $695 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,110 Value ($000) $657 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,515 Value ($000) $413 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,520 Value ($000) $356 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,947 Value ($000) $457 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,929 Value ($000) $405 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,299 Value ($000) $369 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,144 Value ($000) $514 Avg Close $171.96 Range $147.00 - $194.97