CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $2 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 11 Value ($000) $2 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 71 Value ($000) $13 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$2	$150.99	$132.32 - $168.73
Q1 2022	11	$2	$153.41	$133.10 - $188.57
Q4 2021	71	$13	$174.32	$145.84 - $192.70