CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,541 Value ($000) $893 Avg Close $344.03 Range $304.73 - $376.45

Q4 2023

Shares 4,306 Value ($000) $1,173 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 5,283 Value ($000) $1,238 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,795 Value ($000) $890 Avg Close $217.63 Range $194.01 - $242.65

Q4 2022

Shares 5,033 Value ($000) $809 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,541	$893	$344.03	$304.73 - $376.45
Q4 2023	4,306	$1,173	$257.66	$227.77 - $279.33
Q3 2023	5,283	$1,238	$234.06	$217.77 - $248.16
Q2 2023	3,795	$890	$217.63	$194.01 - $242.65
Q4 2022	5,033	$809	$159.86	$138.76 - $177.27