CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $12 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 30 Value ($000) $11 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 30 Value ($000) $9 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 30 Value ($000) $8 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 30 Value ($000) $9 Avg Close $290.70 Range $246.60 - $326.19
Q1 2024
Shares 70 Value ($000) $22 Avg Close $295.79 Range $251.94 - $327.36
Q4 2021
Shares 200 Value ($000) $37 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 200 Value ($000) $30 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 200 Value ($000) $27 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 218 Value ($000) $30 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 18 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 34 Value ($000) $4 Avg Close $105.21 Range $95.23 - $117.59