CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $534 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,477 Value ($000) $519 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,233 Value ($000) $380 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,000 Value ($000) $254 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 753 Value ($000) $226 Avg Close $290.70 Range $246.60 - $326.19
Q2 2022
Shares 8,657 Value ($000) $1,299 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 10,025 Value ($000) $1,649 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,803 Value ($000) $709 Avg Close $174.32 Range $145.84 - $192.70