CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $5 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 84 Value ($000) $30 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 81 Value ($000) $25 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 71 Value ($000) $18 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19

Q2 2023

Shares 172 Value ($000) $40 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$5	$326.31	$295.18 - $357.53
Q3 2025	84	$30	$344.03	$304.73 - $376.45
Q2 2025	81	$25	$290.76	$221.56 - $323.39
Q1 2025	71	$18	$278.09	$230.09 - $325.03
Q4 2024	1	$0	$290.70	$246.60 - $326.19
Q2 2023	172	$40	$217.63	$194.01 - $242.65