CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,718 Value ($000) $2,412 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,788 Value ($000) $1,682 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 5,003 Value ($000) $1,542 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,678 Value ($000) $427 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,048 Value ($000) $315 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 3,242 Value ($000) $879 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 2,195 Value ($000) $676 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 116 Value ($000) $36 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,268 Value ($000) $1,162 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,718	$2,412	$326.31	$295.18 - $357.53
Q3 2025	4,788	$1,682	$344.03	$304.73 - $376.45
Q2 2025	5,003	$1,542	$290.76	$221.56 - $323.39
Q1 2025	1,678	$427	$278.09	$230.09 - $325.03
Q4 2024	1,048	$315	$290.70	$246.60 - $326.19
Q3 2024	3,242	$879	$276.46	$241.29 - $322.28
Q2 2024	2,195	$676	$296.08	$270.39 - $328.99
Q1 2024	116	$36	$295.79	$251.94 - $327.36
Q4 2023	4,268	$1,162	$257.66	$227.77 - $279.33