CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,105 Value ($000) $20,976 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 96,752 Value ($000) $33,985 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 89,873 Value ($000) $27,694 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 97,524 Value ($000) $24,803 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 101,953 Value ($000) $30,633 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 167,961 Value ($000) $45,522 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 212,538 Value ($000) $65,408 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,105	$20,976	$326.31	$295.18 - $357.53
Q3 2025	96,752	$33,985	$344.03	$304.73 - $376.45
Q2 2025	89,873	$27,694	$290.76	$221.56 - $323.39
Q1 2025	97,524	$24,803	$278.09	$230.09 - $325.03
Q4 2024	101,953	$30,633	$290.70	$246.60 - $326.19
Q3 2024	167,961	$45,522	$276.46	$241.29 - $322.28
Q2 2024	212,538	$65,408	$296.08	$270.39 - $328.99