CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,006 Value ($000) $310 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,227 Value ($000) $312 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 900 Value ($000) $244 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 18,930 Value ($000) $5,826 Avg Close $296.08 Range $270.39 - $328.99

Q4 2021

Shares 2,054 Value ($000) $383 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,006	$310	$290.76	$221.56 - $323.39
Q1 2025	1,227	$312	$278.09	$230.09 - $325.03
Q3 2024	900	$244	$276.46	$241.29 - $322.28
Q2 2024	18,930	$5,826	$296.08	$270.39 - $328.99
Q4 2021	2,054	$383	$174.32	$145.84 - $192.70