CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,255 Value ($000) $37,902 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 116,504 Value ($000) $40,923 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 112,256 Value ($000) $34,592 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 109,063 Value ($000) $27,738 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 106,027 Value ($000) $31,857 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 96,375 Value ($000) $26,121 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 94,689 Value ($000) $29,141 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 135,960 Value ($000) $42,322 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 145,692 Value ($000) $39,682 Avg Close $257.66 Range $227.77 - $279.33
Q1 2022
Shares 187,766 Value ($000) $30,853 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 192,656 Value ($000) $35,813 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 204,054 Value ($000) $30,894 Avg Close $152.39 Range $135.04 - $168.61