CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,980 Value ($000) $1,199 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,011 Value ($000) $1,386 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,876 Value ($000) $1,267 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,872 Value ($000) $985 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,878 Value ($000) $1,165 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,883 Value ($000) $1,052 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,891 Value ($000) $1,197 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,904 Value ($000) $1,215 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,862 Value ($000) $1,052 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,920 Value ($000) $918 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,867 Value ($000) $907 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,288 Value ($000) $691 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 3,185 Value ($000) $521 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,173 Value ($000) $476 Avg Close $150.99 Range $132.32 - $168.73
Q4 2021
Shares 3,173 Value ($000) $591 Avg Close $174.32 Range $145.84 - $192.70