CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

IMPACTfolio, LLC's Holding History (CIK: 0001896447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,663 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,745 Value ($000) $285 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 2,102 Value ($000) $315 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 2,113 Value ($000) $348 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,972 Value ($000) $367 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,663	$0	$159.86	$138.76 - $177.27
Q3 2022	1,745	$285	$171.96	$147.00 - $194.97
Q2 2022	2,102	$315	$150.99	$132.32 - $168.73
Q1 2022	2,113	$348	$153.41	$133.10 - $188.57
Q4 2021	1,972	$367	$174.32	$145.84 - $192.70