CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,188 Value ($000) $3 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,734 Value ($000) $3 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,699 Value ($000) $3 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 45,521 Value ($000) $12 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 10,034 Value ($000) $3 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 9,040 Value ($000) $3 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 14,472 Value ($000) $5 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,484 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,299 Value ($000) $1 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 918 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65