CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,883 Value ($000) $3,089 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,925 Value ($000) $3,486 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,376 Value ($000) $2,581 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 7,637 Value ($000) $1,942 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,773 Value ($000) $1,735 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,539 Value ($000) $1,501 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,499 Value ($000) $1,692 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,065 Value ($000) $954 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,585 Value ($000) $976 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,521 Value ($000) $1,059 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,697 Value ($000) $633 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,684 Value ($000) $354 Avg Close $189.14 Range $154.88 - $210.23