CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 91 Value ($000) $21 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 22 Value ($000) $5 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 22 Value ($000) $5 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	91	$21	$234.06	$217.77 - $248.16
Q2 2023	22	$5	$217.63	$194.01 - $242.65
Q1 2023	22	$5	$189.14	$154.88 - $210.23