CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,415 Value ($000) $2,318 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,287 Value ($000) $452 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 198 Value ($000) $61 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 162 Value ($000) $41 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 499 Value ($000) $150 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,054 Value ($000) $557 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 1,927 Value ($000) $600 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,680 Value ($000) $458 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,762 Value ($000) $413 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 8,077 Value ($000) $1,894 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 10,897 Value ($000) $1,750 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,078 Value ($000) $0 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,646 Value ($000) $397 Avg Close $150.99 Range $132.32 - $168.73
Q4 2021
Shares 8,526 Value ($000) $1,589 Avg Close $174.32 Range $145.84 - $192.70