CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $1,037 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,131 Value ($000) $1,451 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,494 Value ($000) $1,077 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,694 Value ($000) $939 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,490 Value ($000) $1,349 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,660 Value ($000) $992 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 20,817 Value ($000) $6,406 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 20,368 Value ($000) $6,340 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 20,343 Value ($000) $5,541 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 20,371 Value ($000) $4,773 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 20,180 Value ($000) $4,733 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 19,794 Value ($000) $4,159 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 13,867 Value ($000) $2,228 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 25,113 Value ($000) $4,104 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,715 Value ($000) $407 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,169 Value ($000) $356 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 766 Value ($000) $142 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,082 Value ($000) $315 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,158 Value ($000) $295 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,090 Value ($000) $286 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,539 Value ($000) $210 Avg Close $117.30 Range $104.48 - $136.84