CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,152 Value ($000) $2,934 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,151 Value ($000) $3,161 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,997 Value ($000) $2,905 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 8,583 Value ($000) $2,227 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 8,486 Value ($000) $2,537 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 8,418 Value ($000) $2,213 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 8,243 Value ($000) $2,602 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 8,235 Value ($000) $2,564 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,985 Value ($000) $2,091 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,605 Value ($000) $1,881 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7,381 Value ($000) $1,777 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 7,263 Value ($000) $1,551 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7,062 Value ($000) $1,128 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 7,706 Value ($000) $1,259 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 6,732 Value ($000) $1,010 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 4,898 Value ($000) $819 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,718 Value ($000) $280 Avg Close $174.32 Range $145.84 - $192.70