CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $910 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,875 Value ($000) $1,010 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,900 Value ($000) $894 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,860 Value ($000) $727 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,845 Value ($000) $855 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,845 Value ($000) $771 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,835 Value ($000) $873 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,860 Value ($000) $890 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,716 Value ($000) $740 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,030 Value ($000) $476 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,885 Value ($000) $442 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,745 Value ($000) $367 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,390 Value ($000) $223 Avg Close $159.86 Range $138.76 - $177.27